MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 41.0K
09:05 0.35 0.35 0.35 0.35 8.1K
10:40 0.35 0.35 0.35 0.35 1.0K
12:25 0.35 0.35 0.35 0.35 7.0K
14:30 0.35 0.35 0.35 0.35 6.0K
14:50 0.35 0.35 0.35 0.35 37.2K
15:05 0.35 0.35 0.35 0.35 24.3K
15:40 0.35 0.35 0.35 0.35 25.1K
15:55 0.34 0.34 0.34 0.34 176.7K
16:00 0.34 0.34 0.34 0.34 24.4K
16:30 0.35 0.35 0.35 0.35 0.5K
16:40 0.35 0.35 0.35 0.35 0.3K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available