MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.32 0.32 0.32 0.32 14.4K
09:40 0.32 0.32 0.31 0.31 62.7K
09:45 0.32 0.32 0.32 0.32 50.0K
10:10 0.31 0.31 0.31 0.31 241.6K
10:15 0.30 0.31 0.30 0.30 182.6K
10:20 0.30 0.31 0.30 0.30 114.6K
10:25 0.31 0.31 0.31 0.31 60.0K
10:30 0.31 0.31 0.31 0.31 37.6K
10:35 0.31 0.31 0.31 0.31 5.0K
10:50 0.31 0.31 0.31 0.31 291.9K
11:05 0.32 0.32 0.32 0.32 80.0K
11:40 0.32 0.32 0.32 0.32 1.0K
11:55 0.32 0.32 0.32 0.32 61.0K
12:15 0.31 0.31 0.31 0.31 300.0K
12:25 0.31 0.31 0.31 0.31 70.0K
14:30 0.31 0.32 0.31 0.32 23.4K
14:40 0.32 0.32 0.32 0.32 5.0K
14:55 0.32 0.32 0.32 0.32 12.5K
15:00 0.32 0.32 0.32 0.32 50.0K
15:10 0.33 0.33 0.32 0.32 260.2K
15:45 0.33 0.33 0.33 0.33 10.0K
16:15 0.32 0.32 0.32 0.32 10.0K
16:20 0.33 0.33 0.33 0.33 16.2K
16:25 0.34 0.34 0.34 0.34 5.0K
16:30 0.34 0.34 0.34 0.34 15.0K
16:50 0.34 0.34 0.34 0.34 1.5K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available