MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 2.0K
11:50 0.33 0.33 0.33 0.33 100.0K
11:55 0.33 0.33 0.33 0.33 10.0K
15:00 0.33 0.33 0.33 0.33 20.0K
15:15 0.33 0.33 0.33 0.33 1.1K
15:35 0.33 0.33 0.33 0.33 9.0K
15:50 0.32 0.32 0.32 0.32 10.0K
15:55 0.32 0.33 0.32 0.33 12.1K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available