MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.32 0.32 0.32 0.32 30.0K
11:50 0.32 0.32 0.32 0.32 7.0K
12:05 0.31 0.31 0.31 0.31 10.0K
12:10 0.31 0.31 0.31 0.31 22.0K
12:15 0.31 0.31 0.31 0.31 1.0K
14:30 0.31 0.31 0.31 0.31 4.0K
14:40 0.31 0.31 0.31 0.31 2.0K
14:50 0.32 0.32 0.32 0.32 0.1K
15:40 0.32 0.32 0.32 0.32 17.0K
15:50 0.32 0.32 0.32 0.32 15.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available