MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 0.32 0.32 0.32 0.32 10.0K
14:30 0.32 0.32 0.32 0.32 1.0K
15:30 0.32 0.32 0.32 0.32 2.3K
15:35 0.31 0.32 0.31 0.32 75.0K
15:50 0.31 0.31 0.31 0.31 20.0K
15:55 0.31 0.31 0.31 0.31 2.7K
16:00 0.31 0.31 0.31 0.31 20.0K
16:40 0.32 0.32 0.32 0.32 15.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available