MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.31 0.31 0.31 0.31 30.0K
10:40 0.31 0.31 0.31 0.31 16.0K
11:40 0.31 0.31 0.31 0.31 20.0K
12:15 0.32 0.32 0.32 0.32 17.5K
14:35 0.32 0.32 0.32 0.32 5.0K
15:20 0.32 0.32 0.32 0.32 30.0K
15:30 0.32 0.32 0.32 0.32 15.0K
15:35 0.32 0.32 0.32 0.32 9.0K
16:55 0.32 0.32 0.32 0.32 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available