MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.31 0.31 0.31 0.31 20.0K
09:40 0.32 0.32 0.32 0.32 0.1K
10:00 0.32 0.32 0.32 0.32 3.0K
10:15 0.32 0.32 0.32 0.32 229.0K
10:40 0.32 0.32 0.32 0.32 0.1K
14:30 0.32 0.32 0.32 0.32 26.8K
14:35 0.32 0.32 0.32 0.32 49.9K
15:10 0.32 0.32 0.32 0.32 2.0K
15:20 0.32 0.32 0.32 0.32 17.4K
15:35 0.32 0.32 0.32 0.32 27.0K
16:35 0.32 0.32 0.32 0.32 30.0K
16:50 0.32 0.32 0.32 0.32 0.1K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available