MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.32 0.32 0.32 0.32 40.0K
11:15 0.32 0.32 0.32 0.32 100.0K
11:25 0.32 0.32 0.32 0.32 0.5K
11:55 0.32 0.32 0.32 0.32 0.6K
12:15 0.32 0.32 0.32 0.32 64.0K
15:10 0.32 0.34 0.32 0.34 83.7K
15:25 0.32 0.32 0.32 0.32 0.3K
15:40 0.32 0.32 0.32 0.32 124.9K
16:25 0.32 0.32 0.32 0.32 11.0K
16:30 0.32 0.32 0.32 0.32 1.0K
16:35 0.32 0.32 0.32 0.32 4.7K
16:55 0.32 0.32 0.32 0.32 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available