MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 5.1K
10:30 0.31 0.31 0.31 0.31 100.0K
11:40 0.32 0.32 0.32 0.32 3.0K
16:00 0.31 0.31 0.31 0.31 10.5K
16:30 0.31 0.31 0.31 0.31 104.4K
16:40 0.31 0.31 0.31 0.31 95.6K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available