MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.31 0.31 0.31 0.31 20.0K
11:10 0.31 0.31 0.31 0.31 27.5K
12:15 0.31 0.31 0.31 0.31 3.0K
12:20 0.31 0.31 0.31 0.31 0.3K
15:05 0.31 0.31 0.31 0.31 0.1K
15:15 0.31 0.31 0.31 0.31 9.5K
15:40 0.31 0.31 0.31 0.31 4.5K
16:00 0.31 0.31 0.31 0.31 35.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available