MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.29 0.29 0.29 0.29 20.0K
09:10 0.30 0.30 0.30 0.30 10.0K
09:15 0.30 0.30 0.30 0.30 20.0K
10:10 0.30 0.30 0.30 0.30 256.7K
10:30 0.30 0.30 0.30 0.30 10.0K
11:55 0.30 0.30 0.30 0.30 152.0K
12:10 0.30 0.30 0.30 0.30 5.0K
14:30 0.30 0.30 0.30 0.30 0.7K
16:15 0.30 0.30 0.30 0.30 2.3K
16:30 0.30 0.30 0.29 0.29 3.0K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available