MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.30 0.31 0.30 0.31 1.1K
09:10 0.31 0.31 0.31 0.31 0.1K
09:35 0.31 0.31 0.31 0.31 16.8K
09:40 0.31 0.31 0.31 0.31 13.6K
09:45 0.31 0.31 0.31 0.31 70.1K
09:50 0.31 0.31 0.31 0.31 77.9K
10:00 0.31 0.31 0.31 0.31 0.2K
10:40 0.31 0.34 0.31 0.34 287.1K
10:55 0.34 0.34 0.34 0.34 10.0K
11:55 0.32 0.32 0.32 0.32 15.0K
12:00 0.32 0.32 0.32 0.32 20.0K
12:15 0.32 0.32 0.32 0.32 50.0K
14:45 0.32 0.32 0.32 0.32 20.0K
16:40 0.32 0.33 0.32 0.33 6.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available