MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.32 0.32 0.32 0.32 1.0K
11:35 0.32 0.32 0.32 0.32 16.0K
12:20 0.32 0.32 0.32 0.32 158.0K
15:10 0.32 0.32 0.32 0.32 4.4K
16:10 0.33 0.33 0.33 0.33 0.1K
16:15 0.33 0.33 0.33 0.33 4.6K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available