MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 15.1K
09:35 0.32 0.32 0.32 0.32 7.8K
09:40 0.32 0.32 0.32 0.32 2.2K
10:30 0.32 0.32 0.32 0.32 12.8K
10:40 0.32 0.32 0.32 0.32 9.2K
12:15 0.32 0.32 0.32 0.32 12.0K
15:10 0.32 0.32 0.32 0.32 100.0K
15:50 0.32 0.32 0.32 0.32 44.0K
15:55 0.32 0.32 0.32 0.32 10.0K
16:25 0.33 0.33 0.33 0.33 25.0K
16:30 0.32 0.32 0.32 0.32 50.0K
16:55 0.32 0.32 0.32 0.32 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available