MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 3.0K
09:20 0.33 0.33 0.33 0.33 0.1K
09:35 0.34 0.34 0.34 0.34 3.0K
10:00 0.34 0.34 0.34 0.34 6.9K
10:25 0.34 0.34 0.34 0.34 30.0K
10:30 0.34 0.34 0.34 0.34 20.0K
11:10 0.34 0.34 0.34 0.34 7.0K
14:40 0.34 0.34 0.34 0.34 50.0K
15:45 0.34 0.34 0.34 0.34 20.0K
15:55 0.34 0.34 0.34 0.34 10.0K
16:55 0.34 0.34 0.34 0.34 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available