MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.33 0.33 0.33 0.33 5.0K
09:50 0.33 0.33 0.33 0.33 0.1K
10:00 0.33 0.33 0.33 0.33 0.9K
11:35 0.33 0.33 0.33 0.33 30.0K
14:30 0.33 0.33 0.33 0.33 2.3K
14:45 0.33 0.33 0.33 0.33 13.0K
15:05 0.33 0.33 0.33 0.33 15.7K
15:55 0.33 0.33 0.33 0.33 8.0K
16:20 0.33 0.33 0.33 0.33 13.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available