MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 5.0K
09:20 0.30 0.30 0.30 0.30 4.7K
10:45 0.30 0.30 0.30 0.30 25.1K
10:50 0.30 0.30 0.30 0.30 4.0K
11:45 0.29 0.29 0.29 0.29 21.0K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available