MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.29 0.29 0.29 0.29 20.0K
09:30 0.29 0.29 0.29 0.29 10.0K
10:55 0.28 0.28 0.28 0.28 100.0K
14:30 0.29 0.29 0.29 0.29 6.0K
14:40 0.30 0.30 0.30 0.30 2.0K
15:10 0.30 0.30 0.30 0.30 26.0K
15:25 0.30 0.30 0.30 0.30 4.0K
15:35 0.30 0.30 0.30 0.30 3.0K
16:50 0.29 0.29 0.29 0.29 181.0K
16:55 0.29 0.29 0.29 0.29 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available