MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.30 0.30 0.30 0.30 5.6K
11:35 0.31 0.31 0.31 0.31 40.0K
12:15 0.31 0.31 0.31 0.31 3.1K
12:20 0.31 0.31 0.31 0.31 46.9K
12:25 0.31 0.31 0.31 0.31 2.0K
14:30 0.31 0.31 0.31 0.31 5.9K
14:35 0.31 0.31 0.31 0.31 5.0K
15:05 0.31 0.31 0.31 0.31 0.2K
16:25 0.31 0.31 0.31 0.31 4.0K
16:30 0.31 0.31 0.31 0.31 20.0K
16:40 0.30 0.30 0.30 0.30 20.0K
16:50 0.30 0.30 0.30 0.30 5.8K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available