MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.30 0.30 0.30 0.30 20.0K
10:00 0.30 0.30 0.30 0.30 20.0K
10:10 0.30 0.30 0.30 0.30 14.7K
10:15 0.30 0.30 0.30 0.30 5.3K
10:35 0.32 0.32 0.32 0.32 0.5K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available