MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.31 0.31 0.31 0.31 200.0K
11:35 0.31 0.31 0.31 0.31 2.7K
14:55 0.30 0.30 0.30 0.30 23.0K
15:00 0.30 0.31 0.30 0.31 20.0K
15:05 0.30 0.30 0.30 0.30 30.0K
15:15 0.30 0.30 0.30 0.30 10.0K
16:35 0.30 0.30 0.30 0.30 77.3K
16:55 0.30 0.30 0.30 0.30 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available