MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.30 0.30 0.30 0.30 10.0K
11:00 0.30 0.30 0.30 0.30 60.0K
11:15 0.30 0.30 0.30 0.30 0.1K
11:20 0.30 0.30 0.30 0.30 3.0K
11:25 0.30 0.30 0.30 0.30 30.0K
12:00 0.30 0.30 0.30 0.30 30.0K
12:25 0.30 0.30 0.30 0.30 22.6K
14:40 0.30 0.30 0.30 0.30 20.0K
15:00 0.30 0.30 0.30 0.30 30.0K
15:25 0.30 0.30 0.30 0.30 25.0K
15:40 0.30 0.30 0.30 0.30 25.0K
16:20 0.30 0.30 0.30 0.30 9.0K
16:40 0.30 0.30 0.29 0.29 41.0K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available