MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.30 0.30 0.30 0.30 12.2K
11:15 0.30 0.30 0.30 0.30 12.8K
11:25 0.30 0.30 0.30 0.30 37.2K
11:45 0.30 0.30 0.30 0.30 20.0K
15:45 0.32 0.32 0.32 0.32 80.0K
15:50 0.32 0.32 0.32 0.32 20.0K
15:55 0.31 0.31 0.31 0.31 20.0K
16:10 0.31 0.31 0.31 0.31 10.0K
16:20 0.31 0.31 0.31 0.31 20.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available