MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 40.1K
11:25 0.32 0.32 0.32 0.32 28.9K
11:50 0.32 0.32 0.32 0.32 25.0K
14:50 0.33 0.33 0.33 0.33 120.0K
15:25 0.32 0.32 0.32 0.32 13.0K
15:30 0.32 0.32 0.32 0.32 10.0K
16:00 0.33 0.33 0.33 0.33 25.0K
16:05 0.32 0.32 0.32 0.32 20.0K
16:30 0.33 0.33 0.33 0.33 30.5K
16:35 0.33 0.34 0.33 0.34 132.0K
16:40 0.34 0.34 0.34 0.34 70.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available