MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 10.0K
09:15 0.33 0.33 0.33 0.33 25.0K
10:20 0.35 0.35 0.34 0.34 69.0K
10:25 0.34 0.34 0.34 0.34 14.0K
10:40 0.35 0.35 0.35 0.35 1.2K
10:45 0.35 0.35 0.35 0.35 70.0K
10:55 0.34 0.34 0.34 0.34 81.0K
11:00 0.35 0.35 0.35 0.35 60.0K
11:05 0.35 0.35 0.35 0.35 10.0K
11:10 0.35 0.35 0.35 0.35 26.0K
11:15 0.35 0.35 0.35 0.35 70.0K
11:25 0.35 0.35 0.35 0.35 5.0K
11:35 0.35 0.35 0.35 0.35 5.0K
11:50 0.35 0.35 0.35 0.35 20.0K
12:10 0.35 0.35 0.35 0.35 60.0K
14:50 0.35 0.35 0.35 0.35 243.3K
14:55 0.36 0.36 0.36 0.36 40.0K
15:05 0.36 0.36 0.36 0.36 10.0K
15:45 0.36 0.36 0.36 0.36 10.0K
16:20 0.36 0.36 0.36 0.36 10.0K
16:35 0.36 0.36 0.36 0.36 13.0K
16:50 0.36 0.36 0.36 0.36 35.0K
16:55 0.36 0.36 0.36 0.36 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available