MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.36 0.36 0.36 0.36 30.0K
10:05 0.36 0.36 0.36 0.36 1.0K
10:10 0.36 0.36 0.36 0.36 2.0K
10:25 0.36 0.36 0.36 0.36 2.0K
10:35 0.35 0.35 0.35 0.35 138.0K
10:40 0.35 0.35 0.35 0.35 182.0K
10:45 0.34 0.34 0.34 0.34 274.0K
11:00 0.34 0.34 0.34 0.34 10.0K
15:50 0.34 0.34 0.34 0.34 40.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available