MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.34 0.34 0.34 0.34 51.5K
09:35 0.33 0.33 0.33 0.33 3.0K
09:50 0.33 0.33 0.33 0.33 10.5K
10:20 0.33 0.36 0.33 0.36 25.1K
10:30 0.35 0.35 0.35 0.35 15.0K
11:00 0.35 0.35 0.35 0.35 7.0K
11:05 0.34 0.34 0.34 0.34 0.5K
15:25 0.34 0.34 0.34 0.34 125.0K
15:50 0.34 0.34 0.34 0.34 1.4K
16:10 0.33 0.33 0.33 0.33 10.0K
16:35 0.34 0.34 0.34 0.34 29.6K
16:50 0.34 0.34 0.34 0.34 315.7K
16:55 0.34 0.34 0.34 0.34 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available