MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.34 0.35 0.34 0.35 45.0K
10:20 0.35 0.35 0.35 0.35 20.0K
11:00 0.35 0.35 0.35 0.35 100.0K
12:00 0.35 0.35 0.35 0.35 182.1K
12:15 0.35 0.35 0.35 0.35 18.0K
12:25 0.35 0.35 0.35 0.35 10.0K
15:00 0.35 0.35 0.35 0.35 0.1K
15:05 0.35 0.38 0.35 0.38 525.1K
15:10 0.37 0.37 0.37 0.37 140.0K
15:20 0.37 0.37 0.37 0.37 10.0K
15:30 0.37 0.37 0.37 0.37 288.1K
15:35 0.37 0.37 0.37 0.37 10.0K
15:40 0.37 0.37 0.37 0.37 38.9K
15:45 0.37 0.37 0.37 0.37 25.8K
16:00 0.37 0.37 0.37 0.37 20.0K
16:05 0.37 0.37 0.37 0.37 87.5K
16:10 0.37 0.37 0.37 0.37 12.5K
16:15 0.37 0.37 0.37 0.37 90.2K
16:30 0.37 0.37 0.37 0.37 70.4K
16:50 0.36 0.36 0.36 0.36 45.5K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available