MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.37 0.37 0.37 0.37 10.0K
09:20 0.37 0.37 0.37 0.37 1.0K
09:50 0.36 0.36 0.36 0.36 107.1K
09:55 0.36 0.36 0.36 0.36 10.0K
10:15 0.36 0.36 0.36 0.36 10.0K
12:15 0.37 0.37 0.37 0.37 7.0K
14:40 0.37 0.37 0.37 0.37 0.1K
14:45 0.37 0.37 0.37 0.37 9.9K
14:50 0.37 0.37 0.37 0.37 25.0K
15:20 0.37 0.37 0.37 0.37 15.0K
15:35 0.37 0.37 0.37 0.37 1.0K
16:00 0.37 0.37 0.37 0.37 20.0K
16:05 0.37 0.37 0.37 0.37 10.0K
16:10 0.37 0.37 0.37 0.37 10.0K
16:15 0.37 0.37 0.37 0.37 10.0K
16:20 0.37 0.37 0.37 0.37 137.1K
16:25 0.37 0.38 0.37 0.38 200.1K
16:30 0.38 0.38 0.37 0.37 19.0K
16:35 0.37 0.37 0.37 0.37 5.0K
16:40 0.38 0.38 0.37 0.37 210.3K
16:55 0.38 0.38 0.38 0.38 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available