MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.37 0.37 0.37 0.37 10.0K
09:40 0.36 0.36 0.36 0.36 70.0K
10:10 0.36 0.36 0.36 0.36 30.0K
10:20 0.36 0.36 0.36 0.36 30.0K
10:30 0.36 0.36 0.36 0.36 10.0K
10:55 0.36 0.36 0.36 0.36 8.5K
11:35 0.36 0.36 0.36 0.36 230.3K
11:55 0.36 0.36 0.36 0.36 5.0K
12:00 0.36 0.36 0.36 0.36 0.1K
12:05 0.36 0.36 0.36 0.36 6.0K
14:30 0.36 0.36 0.36 0.36 20.0K
15:00 0.36 0.36 0.36 0.36 17.5K
15:05 0.36 0.36 0.36 0.36 9.0K
15:55 0.36 0.36 0.36 0.36 2.3K
16:00 0.36 0.36 0.36 0.36 1.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available