MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 10.1K
10:20 0.35 0.35 0.35 0.35 10.0K
11:40 0.35 0.35 0.35 0.35 33.4K
16:25 0.35 0.35 0.35 0.35 3.1K
16:35 0.36 0.36 0.36 0.36 6.9K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available