MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.35 0.35 0.35 0.35 1.0K
12:15 0.36 0.36 0.36 0.36 10.2K
15:25 0.35 0.35 0.35 0.35 24.5K
16:20 0.35 0.35 0.35 0.35 0.1K
16:30 0.35 0.35 0.35 0.35 1.0K
16:35 0.35 0.35 0.35 0.35 0.2K
16:40 0.35 0.35 0.35 0.35 12.8K
16:50 0.35 0.35 0.35 0.35 14.1K
16:55 0.35 0.35 0.35 0.35 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available