MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.35 0.35 0.35 0.35 2.8K
10:10 0.35 0.35 0.35 0.35 1.0K
10:25 0.35 0.35 0.35 0.35 5.0K
10:45 0.35 0.37 0.35 0.37 15.2K
10:50 0.37 0.37 0.37 0.37 0.8K
14:40 0.36 0.36 0.36 0.36 1.0K
16:35 0.35 0.35 0.35 0.35 10.0K
16:40 0.36 0.36 0.36 0.36 1.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available