MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 5.5K
09:20 0.35 0.35 0.35 0.35 13.0K
09:25 0.36 0.36 0.36 0.36 10.0K
09:30 0.36 0.36 0.36 0.36 19.0K
09:40 0.36 0.36 0.36 0.36 30.0K
10:10 0.36 0.36 0.36 0.36 8.0K
10:35 0.36 0.36 0.36 0.36 30.0K
11:40 0.35 0.35 0.35 0.35 5.0K
12:20 0.35 0.35 0.35 0.35 20.5K
12:25 0.35 0.35 0.35 0.35 2.0K
14:30 0.35 0.35 0.35 0.35 52.0K
14:50 0.36 0.36 0.36 0.36 10.0K
15:35 0.36 0.36 0.36 0.36 10.0K
15:45 0.36 0.36 0.36 0.36 10.0K
16:25 0.35 0.35 0.35 0.35 67.5K
16:55 0.34 0.34 0.34 0.34 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available