MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.35 0.35 0.35 0.35 20.0K
10:00 0.35 0.35 0.35 0.35 32.5K
12:00 0.35 0.35 0.35 0.35 80.0K
14:35 0.35 0.35 0.35 0.35 0.9K
16:25 0.36 0.36 0.36 0.36 20.5K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available