MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 0.35 0.35 0.35 0.35 1.2K
14:35 0.35 0.35 0.35 0.35 9.0K
14:45 0.35 0.35 0.35 0.35 1.0K
14:55 0.36 0.36 0.36 0.36 14.0K
15:15 0.35 0.35 0.35 0.35 12.3K
15:35 0.35 0.35 0.35 0.35 7.0K
16:40 0.35 0.36 0.35 0.36 30.0K
16:50 0.36 0.36 0.36 0.36 15.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available