MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.36 0.36 0.36 0.36 21.0K
09:30 0.36 0.36 0.36 0.36 1.0K
10:50 0.35 0.35 0.35 0.35 40.0K
12:15 0.35 0.35 0.35 0.35 5.0K
14:30 0.36 0.36 0.36 0.36 50.0K
14:35 0.35 0.35 0.35 0.35 0.1K
14:50 0.36 0.36 0.36 0.36 21.0K
16:35 0.35 0.35 0.35 0.35 1.0K
16:40 0.36 0.36 0.36 0.36 4.8K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available