MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.36 0.36 0.36 0.36 20.0K
11:40 0.36 0.36 0.36 0.36 21.0K
14:35 0.35 0.35 0.35 0.35 15.0K
14:40 0.35 0.35 0.35 0.35 10.0K
15:10 0.36 0.37 0.36 0.37 119.6K
16:40 0.36 0.36 0.36 0.36 0.1K
16:50 0.36 0.36 0.36 0.36 65.7K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available