MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.36 0.36 0.36 0.36 12.0K
10:55 0.36 0.36 0.36 0.36 100.0K
12:00 0.35 0.36 0.35 0.36 35.0K
14:30 0.36 0.36 0.36 0.36 15.0K
14:50 0.36 0.36 0.36 0.36 20.0K
16:25 0.35 0.35 0.35 0.35 3.0K
16:50 0.35 0.35 0.35 0.35 10.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available