Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MUI Properties
MUIP
🏛️
malaysia
→
0.29
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.53
2020-08-07
Historical Low
0.15
2020-03-19
Volume Extremes
Volume Peak
85.5M
2020-08-06
Volume Low
0.0M
2022-10-05
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-02
Fall Proportion
33.1%
Total2522Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-05-05
Max Daily Loss
-23.68%
2020-05-12
Monthly Change Extremes
Max Monthly Gain
+65.91%
2020-08
Max Monthly Loss
-43.04%
2020-09
Related Stocks
ZECON
ZCON
0.5000
DS Sigma Holdings Bhd
DSSI
0.2700
Nationgate Holdings Bhd
NATI
1.2400
Pegasus Heights Bhd
PEGA
0.0050
Xox Networks Bhd
XOXN
0.0250
Press Metal
PMET
5.9300
IOI Corp
IOIB
3.9600
Dutaland
DUTA
0.2600
Eastern & Oriental
ENOB
0.7950
HSS Engineers
HSSE
0.6450
Hot Stocks
Bioalpha
BIOA
0.0300
BCM Alliance
BCMA
0.0100
Sinaran Advance Bhd
SINA
0.0550
Seacera Group Bhd
SCER
0.0600
Oversea Enterprise Bhd
OVER
0.0550
CME
CMEG
0.0150
AE Multi
AEMU
0.0600
Ping Edge Tech Bhd
PING
0.3500
Jadi Imaging
JADI
0.0400
G3 Global
GLOA
0.0200