Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Multi Makmur Lemindo Tbk
PIPA
🏛️
indonesia
→
280.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
256.00
2023-04-12
Historical Low
6.00
2024-07-11
Volume Extremes
Volume Peak
655.2M
2025-09-10
Volume Low
0.0M
2023-11-06
Data Statistics
Rise Proportion
24.0%
Start: 2023-04-10
Fall Proportion
25.3%
Total554Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2025-09-10
Max Daily Loss
-14.29%
2024-02-21
Monthly Change Extremes
Max Monthly Gain
+85.71%
2024-08
Max Monthly Loss
-75.61%
2024-06
Related Stocks
Dyandra Media
DYAN
89.0000
Gunung Raja
GGRP
230.0000
Autopedia Sukses Lestari Tbk PT
ASLC
88.0000
Sinergi Inti
ESIP
81.0000
Tembaga Mulia Semanan
TBMS
1200.0000
Pool Advista Finance
POLA
54.0000
Bersama Zatta Jaya Tbk PT
ZATA
100.0000
Ulima Nitra PT
UNIQ
374.0000
Ciputra Dev
CTRA
930.0000
Urban Jakarta Propertindo
URBN
139.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000