Multi Ways Holdings

MWG
🏛️ usa →
0.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.30 0.30 0.30 0.30 10.9K
09:38 0.31 0.31 0.31 0.31 0.2K
09:48 0.31 0.31 0.31 0.31 0.3K
10:13 0.31 0.31 0.31 0.31 0.9K
11:19 0.31 0.31 0.31 0.31 7.7K
11:20 0.30 0.30 0.30 0.30 3.3K
11:25 0.31 0.31 0.31 0.31 0.1K
11:26 0.31 0.31 0.31 0.31 0.1K
11:34 0.31 0.31 0.31 0.31 0.6K
12:08 0.30 0.30 0.30 0.30 5.0K
12:41 0.30 0.30 0.30 0.30 1.7K
13:16 0.31 0.31 0.31 0.31 0.1K
13:43 0.30 0.30 0.30 0.30 0.2K
14:34 0.31 0.31 0.31 0.31 0.6K
14:36 0.31 0.31 0.31 0.31 0.3K
15:58 0.31 0.31 0.31 0.31 5.1K
15:59 0.30 0.31 0.30 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available