Multi Ways Holdings

MWG
🏛️ usa →
0.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 2.0K
09:56 0.31 0.31 0.31 0.31 1.1K
09:59 0.30 0.30 0.30 0.30 0.5K
10:00 0.30 0.30 0.30 0.30 0.1K
10:01 0.30 0.30 0.30 0.30 0.5K
10:23 0.31 0.31 0.31 0.31 0.2K
10:31 0.30 0.30 0.30 0.30 0.1K
10:51 0.30 0.30 0.30 0.30 0.8K
11:47 0.32 0.32 0.32 0.32 0.1K
11:49 0.30 0.30 0.30 0.30 5.2K
13:11 0.30 0.31 0.30 0.31 1.6K
13:54 0.31 0.31 0.31 0.31 1.1K
14:16 0.30 0.30 0.30 0.30 2.4K
14:31 0.30 0.30 0.30 0.30 9.3K
15:08 0.31 0.31 0.31 0.31 0.7K
15:20 0.31 0.31 0.31 0.31 0.5K
15:21 0.31 0.31 0.31 0.31 3.3K
15:59 0.31 0.31 0.31 0.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available