Multi Ways Holdings

MWG
🏛️ usa →
0.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.29 0.29 0.29 0.29 0.2K
09:35 0.30 0.30 0.30 0.30 1.0K
09:47 0.29 0.29 0.29 0.29 0.5K
10:31 0.30 0.30 0.30 0.30 1.0K
11:10 0.30 0.30 0.30 0.30 0.4K
11:20 0.30 0.30 0.30 0.30 10.0K
11:21 0.29 0.29 0.29 0.29 0.2K
11:47 0.29 0.29 0.29 0.29 0.1K
12:10 0.29 0.29 0.29 0.29 10.0K
12:20 0.29 0.29 0.29 0.29 3.1K
12:43 0.30 0.30 0.30 0.30 0.4K
13:25 0.30 0.30 0.30 0.30 0.4K
13:46 0.30 0.30 0.30 0.30 2.2K
14:13 0.30 0.30 0.30 0.30 17.1K
14:14 0.30 0.30 0.30 0.30 0.3K
15:03 0.30 0.30 0.30 0.30 8.1K
15:56 0.29 0.29 0.29 0.29 4.5K
15:58 0.30 0.30 0.30 0.30 1.1K
15:59 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available