Multicampus

067280
🏛️ south-korea →
33,050.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,000.00 32,000.00 32,000.00 32,000.00 0.6K
09:05 32,000.00 32,100.00 31,800.00 32,100.00 0.0K
09:10 32,100.00 32,100.00 32,050.00 32,050.00 0.1K
09:15 32,000.00 32,050.00 32,000.00 32,050.00 0.0K
09:20 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
09:25 32,050.00 32,100.00 32,050.00 32,050.00 0.0K
09:30 32,100.00 32,150.00 32,000.00 32,100.00 0.0K
09:40 32,100.00 32,150.00 32,100.00 32,150.00 0.0K
09:45 32,150.00 32,200.00 32,150.00 32,200.00 0.1K
09:50 32,200.00 32,250.00 32,100.00 32,250.00 0.0K
10:00 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
10:05 32,200.00 32,200.00 32,150.00 32,150.00 0.0K
10:10 32,150.00 32,150.00 32,100.00 32,150.00 0.0K
10:15 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
10:30 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
10:35 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
10:40 32,150.00 32,150.00 32,100.00 32,100.00 0.0K
10:45 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
10:50 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
10:55 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
11:10 32,050.00 32,050.00 32,050.00 32,050.00 0.1K
11:20 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
11:30 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
11:40 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
11:45 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
11:50 32,100.00 32,150.00 32,100.00 32,150.00 0.0K
11:55 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:05 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:10 32,050.00 32,150.00 32,050.00 32,150.00 0.1K
12:15 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
12:20 32,300.00 32,300.00 32,250.00 32,300.00 0.4K
12:25 32,300.00 32,350.00 32,200.00 32,350.00 0.4K
12:30 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
12:45 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
12:50 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:20 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:25 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:30 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:45 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:50 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
14:00 32,200.00 32,350.00 32,200.00 32,350.00 0.2K
14:05 32,550.00 32,600.00 32,300.00 32,300.00 0.6K
14:10 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:15 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:20 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:35 32,100.00 32,250.00 32,100.00 32,250.00 0.2K
14:40 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
14:45 32,150.00 32,150.00 32,150.00 32,150.00 0.3K
14:50 32,300.00 32,350.00 32,300.00 32,350.00 0.5K
14:55 32,350.00 32,450.00 32,350.00 32,450.00 0.8K
15:00 32,450.00 32,550.00 32,400.00 32,550.00 0.4K
15:05 32,600.00 32,900.00 32,600.00 32,900.00 2.5K
15:10 32,800.00 32,850.00 32,800.00 32,800.00 0.5K
15:15 32,900.00 32,900.00 32,600.00 32,600.00 1.2K
15:25 32,850.00 32,850.00 32,850.00 32,850.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available