Muramoto Electron

METCO
🏛️ thailand →
219.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 171.00 171.00 171.00 171.00 0.2K
13:55 170.50 170.50 170.50 170.50 1.9K
14:00 170.50 170.50 170.50 170.50 0.1K
14:20 170.50 170.50 170.50 170.50 0.1K
14:45 170.50 170.50 170.50 170.50 0.1K
14:55 170.50 170.50 170.50 170.50 0.5K
15:00 170.00 170.00 170.00 170.00 0.1K
16:10 170.00 170.00 170.00 170.00 0.5K
16:15 170.00 170.00 170.00 170.00 0.1K
16:20 170.00 170.00 170.00 170.00 0.1K
16:35 170.00 170.00 170.00 170.00 0.1K
17:45 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available