Muramoto Electron

METCO
🏛️ thailand →
219.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 169.00 169.00 169.00 169.00 0.4K
10:20 169.00 169.00 168.00 168.00 0.6K
10:40 169.50 169.50 169.50 169.50 0.3K
10:45 169.50 169.50 169.50 169.50 0.2K
10:50 168.00 168.00 168.00 168.00 0.2K
10:55 167.00 167.00 167.00 167.00 0.6K
11:50 168.00 168.00 168.00 168.00 0.5K
12:15 167.50 167.50 167.50 167.50 0.5K
12:20 166.50 166.50 166.50 166.50 1.5K
14:20 166.50 166.50 166.50 166.50 0.5K
15:20 166.50 166.50 166.50 166.50 1.0K
15:25 166.00 166.00 166.00 166.00 3.9K
15:30 166.00 166.00 166.00 166.00 0.1K
17:45 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available