MVB Financial

MVBF
🏛️ usa →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.31 24.31 24.31 0.6K
09:31 24.53 24.53 24.53 24.53 1.3K
11:54 24.20 24.20 24.20 24.20 0.6K
12:05 24.30 24.30 24.30 24.30 1.0K
13:18 24.25 24.25 24.25 24.25 0.4K
13:52 24.29 24.29 24.29 24.29 1.2K
15:14 24.27 24.27 24.27 24.27 0.3K
15:24 24.31 24.31 24.31 24.31 0.2K
15:26 24.32 24.32 24.32 24.32 0.1K
15:28 24.30 24.30 24.30 24.30 0.1K
15:32 24.35 24.35 24.35 24.35 0.2K
15:39 24.32 24.32 24.32 24.32 0.2K
15:44 24.42 24.42 24.42 24.42 0.2K
15:45 24.38 24.38 24.38 24.38 0.2K
15:47 24.36 24.36 24.36 24.36 0.8K
15:57 24.40 24.40 24.40 24.40 1.2K
15:59 24.32 24.42 24.32 24.42 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available