2,134.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 1,538.98 | 1,538.99 | 1,538.77 | 1,538.98 | 0.0K |
| 01:05 | 1,538.91 | 1,538.94 | 1,538.85 | 1,538.93 | 0.0K |
| 01:10 | 1,538.92 | 1,538.92 | 1,538.89 | 1,538.90 | 0.0K |
| 01:15 | 1,538.89 | 1,538.92 | 1,538.85 | 1,538.88 | 0.0K |
| 01:20 | 1,538.88 | 1,538.91 | 1,538.88 | 1,538.90 | 0.0K |
| 01:25 | 1,538.89 | 1,538.94 | 1,538.89 | 1,538.93 | 0.0K |
| 01:30 | 1,538.94 | 1,538.98 | 1,538.91 | 1,538.98 | 0.0K |
| 01:35 | 1,538.97 | 1,538.99 | 1,538.83 | 1,538.84 | 0.0K |
| 01:40 | 1,538.84 | 1,538.97 | 1,538.83 | 1,538.87 | 0.0K |
| 01:45 | 1,538.89 | 1,538.99 | 1,538.85 | 1,538.98 | 0.0K |
| 01:50 | 1,538.98 | 1,538.99 | 1,538.88 | 1,538.96 | 0.0K |
| 01:55 | 1,538.96 | 1,539.15 | 1,538.93 | 1,539.06 | 0.0K |
| 02:00 | 1,539.07 | 1,539.10 | 1,535.78 | 1,535.78 | 0.0K |
| 02:05 | 1,535.71 | 1,535.71 | 1,535.20 | 1,535.47 | 0.0K |
| 02:10 | 1,535.57 | 1,535.69 | 1,535.42 | 1,535.46 | 0.0K |
| 02:15 | 1,535.40 | 1,535.40 | 1,534.99 | 1,535.27 | 0.0K |
| 02:20 | 1,535.25 | 1,535.45 | 1,535.01 | 1,535.31 | 0.0K |
| 02:25 | 1,535.41 | 1,535.41 | 1,535.13 | 1,535.18 | 0.0K |
| 02:30 | 1,535.25 | 1,542.56 | 1,535.22 | 1,535.44 | 0.0K |
| 02:35 | 1,535.32 | 1,535.43 | 1,535.11 | 1,535.41 | 0.0K |
| 02:40 | 1,535.37 | 1,535.61 | 1,535.37 | 1,535.57 | 0.0K |
| 02:45 | 1,535.65 | 1,535.66 | 1,535.08 | 1,535.08 | 0.0K |
| 02:50 | 1,535.14 | 1,535.29 | 1,534.85 | 1,534.88 | 0.0K |
| 02:55 | 1,535.15 | 1,535.19 | 1,534.89 | 1,534.96 | 0.0K |
| 03:00 | 1,535.01 | 1,535.56 | 1,534.91 | 1,535.43 | 0.0K |
| 03:05 | 1,535.39 | 1,535.45 | 1,535.14 | 1,535.38 | 0.0K |
| 03:10 | 1,535.16 | 1,535.41 | 1,535.16 | 1,535.33 | 0.0K |
| 03:15 | 1,535.34 | 1,535.58 | 1,535.20 | 1,535.25 | 0.0K |
| 03:20 | 1,535.25 | 1,535.32 | 1,534.95 | 1,535.14 | 0.0K |
| 03:25 | 1,535.37 | 1,535.52 | 1,535.20 | 1,535.40 | 0.0K |
| 03:30 | 1,535.41 | 1,535.57 | 1,535.24 | 1,535.57 | 0.0K |
| 03:35 | 1,535.57 | 1,535.63 | 1,535.48 | 1,535.48 | 0.0K |
| 03:40 | 1,535.55 | 1,535.64 | 1,535.49 | 1,535.60 | 0.0K |
| 03:45 | 1,535.60 | 1,535.87 | 1,535.47 | 1,535.87 | 0.0K |
| 03:50 | 1,535.85 | 1,536.03 | 1,535.63 | 1,535.91 | 0.0K |
| 03:55 | 1,535.97 | 1,536.06 | 1,535.83 | 1,536.06 | 0.0K |
| 04:00 | 1,536.21 | 1,536.25 | 1,535.76 | 1,535.94 | 0.0K |
| 04:05 | 1,535.94 | 1,535.95 | 1,535.74 | 1,535.84 | 0.0K |
| 04:10 | 1,535.83 | 1,535.96 | 1,535.83 | 1,535.92 | 0.0K |
| 04:15 | 1,536.04 | 1,536.38 | 1,536.04 | 1,536.28 | 0.0K |
| 04:20 | 1,536.28 | 1,536.37 | 1,536.08 | 1,536.33 | 0.0K |
| 04:25 | 1,536.32 | 1,536.39 | 1,536.16 | 1,536.32 | 0.0K |
| 04:30 | 1,536.17 | 1,536.19 | 1,536.07 | 1,536.07 | 0.0K |
| 04:35 | 1,536.12 | 1,536.28 | 1,536.12 | 1,536.28 | 0.0K |
| 04:40 | 1,536.27 | 1,536.27 | 1,536.14 | 1,536.23 | 0.0K |
| 04:45 | 1,536.19 | 1,536.20 | 1,536.07 | 1,536.12 | 0.0K |
| 04:50 | 1,536.08 | 1,536.16 | 1,535.78 | 1,535.81 | 0.0K |
| 04:55 | 1,535.81 | 1,535.95 | 1,535.63 | 1,535.95 | 0.0K |
| 05:00 | 1,535.83 | 1,536.17 | 1,535.73 | 1,536.16 | 0.0K |
| 05:05 | 1,536.17 | 1,536.17 | 1,535.98 | 1,536.03 | 0.0K |
| 05:10 | 1,536.01 | 1,536.04 | 1,535.94 | 1,536.02 | 0.0K |
| 05:15 | 1,536.02 | 1,536.17 | 1,536.00 | 1,536.07 | 0.0K |
| 05:20 | 1,536.09 | 1,536.09 | 1,535.89 | 1,536.04 | 0.0K |
| 05:25 | 1,536.11 | 1,536.13 | 1,535.92 | 1,536.03 | 0.0K |
| 05:30 | 1,535.89 | 1,536.38 | 1,535.89 | 1,536.28 | 0.0K |
| 05:35 | 1,536.29 | 1,536.29 | 1,536.08 | 1,536.12 | 0.0K |
| 05:40 | 1,536.16 | 1,536.17 | 1,535.88 | 1,535.88 | 0.0K |
| 05:45 | 1,535.89 | 1,535.92 | 1,535.79 | 1,535.79 | 0.0K |
| 05:50 | 1,535.77 | 1,535.81 | 1,535.57 | 1,535.64 | 0.0K |
| 05:55 | 1,535.64 | 1,535.75 | 1,535.43 | 1,535.75 | 0.0K |
| 06:00 | 1,535.76 | 1,535.99 | 1,535.61 | 1,535.84 | 0.0K |
| 06:05 | 1,535.76 | 1,535.76 | 1,535.29 | 1,535.40 | 0.0K |
| 06:10 | 1,535.46 | 1,535.67 | 1,535.46 | 1,535.67 | 0.0K |
| 06:15 | 1,535.67 | 1,535.68 | 1,535.46 | 1,535.46 | 0.0K |
| 06:20 | 1,535.41 | 1,535.45 | 1,535.05 | 1,535.05 | 0.0K |
| 06:25 | 1,534.85 | 1,535.04 | 1,534.85 | 1,535.00 | 0.0K |
| 06:30 | 1,535.15 | 1,535.29 | 1,535.08 | 1,535.12 | 0.0K |
| 06:35 | 1,535.23 | 1,535.36 | 1,535.17 | 1,535.33 | 0.0K |
| 06:40 | 1,535.34 | 1,535.34 | 1,535.07 | 1,535.27 | 0.0K |
| 06:45 | 1,535.33 | 1,535.68 | 1,535.33 | 1,535.49 | 0.0K |
| 06:50 | 1,535.49 | 1,535.59 | 1,535.40 | 1,535.44 | 0.0K |
| 06:55 | 1,535.36 | 1,535.40 | 1,535.14 | 1,535.28 | 0.0K |
| 07:00 | 1,535.34 | 1,535.34 | 1,535.03 | 1,535.25 | 0.0K |
| 07:05 | 1,535.25 | 1,535.45 | 1,535.13 | 1,535.38 | 0.0K |
| 07:10 | 1,535.28 | 1,535.45 | 1,535.28 | 1,535.37 | 0.0K |
| 07:15 | 1,535.45 | 1,535.74 | 1,535.41 | 1,535.60 | 0.0K |
| 07:20 | 1,535.66 | 1,535.74 | 1,535.63 | 1,535.71 | 0.0K |
| 07:25 | 1,535.66 | 1,535.72 | 1,535.53 | 1,535.58 | 0.0K |
| 07:30 | 1,535.58 | 1,535.63 | 1,535.46 | 1,535.50 | 0.0K |
| 07:35 | 1,535.56 | 1,535.71 | 1,535.45 | 1,535.51 | 0.0K |
| 07:40 | 1,535.58 | 1,535.68 | 1,535.35 | 1,535.41 | 0.0K |
| 07:45 | 1,535.57 | 1,535.58 | 1,535.28 | 1,535.56 | 0.0K |
| 07:50 | 1,535.58 | 1,535.70 | 1,535.41 | 1,535.64 | 0.0K |
| 07:55 | 1,535.80 | 1,536.06 | 1,535.79 | 1,535.87 | 0.0K |
| 08:00 | 1,536.02 | 1,536.25 | 1,536.02 | 1,536.25 | 0.0K |
| 08:05 | 1,536.25 | 1,536.40 | 1,536.23 | 1,536.26 | 0.0K |
| 08:10 | 1,536.26 | 1,536.44 | 1,536.26 | 1,536.42 | 0.0K |
| 08:15 | 1,536.52 | 1,536.59 | 1,536.22 | 1,536.22 | 0.0K |
| 08:20 | 1,536.23 | 1,536.42 | 1,535.88 | 1,536.23 | 0.0K |
| 08:25 | 1,536.25 | 1,536.36 | 1,536.24 | 1,536.29 | 0.0K |
| 08:30 | 1,535.95 | 1,536.07 | 1,535.95 | 1,536.07 | 0.0K |
| 08:35 | 1,536.05 | 1,536.26 | 1,536.05 | 1,536.25 | 0.0K |
| 08:40 | 1,536.19 | 1,536.19 | 1,535.94 | 1,535.94 | 0.0K |
| 08:45 | 1,536.01 | 1,536.19 | 1,536.01 | 1,536.19 | 0.0K |
| 08:50 | 1,536.18 | 1,536.27 | 1,536.12 | 1,536.16 | 0.0K |
| 08:55 | 1,536.21 | 1,536.33 | 1,536.21 | 1,536.30 | 0.0K |
| 09:00 | 1,536.44 | 1,536.44 | 1,535.98 | 1,535.98 | 0.0K |
| 09:05 | 1,535.98 | 1,536.09 | 1,535.94 | 1,536.09 | 0.0K |
| 09:10 | 1,536.07 | 1,536.29 | 1,536.06 | 1,536.24 | 0.0K |
| 09:15 | 1,536.24 | 1,536.24 | 1,536.08 | 1,536.18 | 0.0K |
| 09:20 | 1,536.27 | 1,536.39 | 1,536.18 | 1,536.34 | 0.0K |
| 09:25 | 1,536.29 | 1,536.29 | 1,536.10 | 1,536.10 | 0.0K |
| 09:30 | 1,536.19 | 1,536.20 | 1,535.47 | 1,535.47 | 0.0K |
| 09:35 | 1,535.11 | 1,535.11 | 1,534.73 | 1,534.87 | 0.0K |
| 09:40 | 1,534.77 | 1,534.99 | 1,534.08 | 1,534.08 | 0.0K |
| 09:45 | 1,534.08 | 1,534.08 | 1,533.02 | 1,533.04 | 0.0K |
| 09:50 | 1,532.95 | 1,533.03 | 1,532.52 | 1,532.54 | 0.0K |
| 09:55 | 1,532.05 | 1,532.05 | 1,530.64 | 1,530.68 | 0.0K |
| 10:00 | 1,530.43 | 1,530.44 | 1,528.99 | 1,529.27 | 0.0K |
| 10:05 | 1,529.27 | 1,529.27 | 1,526.99 | 1,526.99 | 0.0K |
| 10:10 | 1,526.69 | 1,527.01 | 1,526.69 | 1,527.01 | 0.0K |
| 10:15 | 1,527.02 | 1,527.17 | 1,526.92 | 1,526.92 | 0.0K |
| 10:20 | 1,526.91 | 1,527.04 | 1,526.35 | 1,526.35 | 0.0K |
| 10:25 | 1,526.13 | 1,526.28 | 1,525.95 | 1,525.96 | 0.0K |
| 10:30 | 1,525.96 | 1,526.15 | 1,525.96 | 1,526.13 | 0.0K |
| 10:35 | 1,526.15 | 1,526.96 | 1,525.88 | 1,526.96 | 0.0K |
| 10:40 | 1,527.13 | 1,527.17 | 1,526.66 | 1,526.66 | 0.0K |
| 10:45 | 1,526.67 | 1,526.68 | 1,525.47 | 1,525.48 | 0.0K |
| 10:50 | 1,525.48 | 1,526.15 | 1,525.48 | 1,526.01 | 0.0K |
| 10:55 | 1,526.17 | 1,526.17 | 1,525.87 | 1,525.87 | 0.0K |
| 11:00 | 1,525.86 | 1,543.45 | 1,525.66 | 1,526.42 | 0.0K |
| 11:05 | 1,526.40 | 1,526.40 | 1,524.81 | 1,524.82 | 0.0K |
| 11:10 | 1,524.38 | 1,524.40 | 1,523.83 | 1,523.83 | 0.0K |
| 11:15 | 1,523.84 | 1,524.62 | 1,522.75 | 1,522.76 | 0.0K |
| 11:20 | 1,522.87 | 1,522.87 | 1,522.52 | 1,522.66 | 0.0K |
| 11:25 | 1,522.80 | 1,522.81 | 1,522.36 | 1,522.36 | 0.0K |
| 11:30 | 1,522.35 | 1,522.44 | 1,522.11 | 1,522.11 | 0.0K |
| 11:35 | 1,522.10 | 1,522.35 | 1,521.98 | 1,522.32 | 0.0K |
| 11:40 | 1,522.32 | 1,522.44 | 1,522.13 | 1,522.14 | 0.0K |
| 11:45 | 1,522.14 | 1,522.14 | 1,521.39 | 1,521.46 | 0.0K |
| 11:50 | 1,521.46 | 1,521.47 | 1,519.78 | 1,519.78 | 0.0K |
| 11:55 | 1,519.18 | 1,519.18 | 1,518.98 | 1,518.98 | 0.0K |
| 12:00 | 1,518.99 | 1,519.00 | 1,518.43 | 1,519.00 | 0.0K |
| 12:05 | 1,519.03 | 1,519.21 | 1,518.94 | 1,518.94 | 0.0K |
| 12:10 | 1,518.78 | 1,518.97 | 1,518.78 | 1,518.95 | 0.0K |
| 12:15 | 1,518.95 | 1,519.31 | 1,518.95 | 1,519.31 | 0.0K |
| 12:20 | 1,519.31 | 1,519.54 | 1,519.25 | 1,519.54 | 0.0K |
| 12:25 | 1,519.21 | 1,519.21 | 1,517.90 | 1,517.90 | 0.0K |
| 12:30 | 1,517.90 | 1,518.58 | 1,517.89 | 1,518.02 | 0.0K |
| 12:35 | 1,518.02 | 1,518.10 | 1,517.66 | 1,518.10 | 0.0K |
| 12:40 | 1,518.08 | 1,518.09 | 1,517.27 | 1,517.27 | 0.0K |
| 12:45 | 1,517.27 | 1,517.27 | 1,515.51 | 1,515.52 | 0.0K |
| 12:50 | 1,515.52 | 1,516.69 | 1,515.52 | 1,516.67 | 0.0K |
| 12:55 | 1,516.52 | 1,516.66 | 1,516.08 | 1,516.11 | 0.0K |
| 13:00 | 1,516.13 | 1,536.38 | 1,515.93 | 1,536.38 | 0.0K |
| 13:05 | 1,536.37 | 1,536.78 | 1,536.37 | 1,536.78 | 0.0K |
| 13:10 | 1,536.71 | 1,536.91 | 1,536.70 | 1,536.86 | 0.0K |
| 13:15 | 1,536.86 | 1,536.94 | 1,536.70 | 1,536.92 | 0.0K |
| 13:20 | 1,536.94 | 1,536.99 | 1,536.90 | 1,536.99 | 0.0K |
| 13:25 | 1,537.08 | 1,537.09 | 1,536.42 | 1,536.78 | 0.0K |
| 13:30 | 1,536.78 | 1,536.79 | 1,536.55 | 1,536.56 | 0.0K |
| 13:35 | 1,536.52 | 1,536.86 | 1,536.52 | 1,536.81 | 0.0K |
| 13:40 | 1,536.85 | 1,536.98 | 1,536.39 | 1,536.39 | 0.0K |
| 13:45 | 1,536.48 | 1,536.65 | 1,536.34 | 1,536.43 | 0.0K |
| 13:50 | 1,536.42 | 1,537.06 | 1,536.42 | 1,537.06 | 0.0K |
| 13:55 | 1,537.09 | 1,537.15 | 1,536.96 | 1,536.98 | 0.0K |
| 14:00 | 1,536.98 | 1,536.99 | 1,528.74 | 1,528.74 | 0.0K |
| 14:05 | 1,528.60 | 1,530.40 | 1,526.86 | 1,527.75 | 0.0K |
| 14:10 | 1,526.18 | 1,527.10 | 1,525.94 | 1,527.06 | 0.0K |
| 14:15 | 1,527.56 | 1,527.56 | 1,525.30 | 1,525.73 | 0.0K |
| 14:20 | 1,525.35 | 1,527.75 | 1,525.35 | 1,527.37 | 0.0K |
| 14:25 | 1,527.16 | 1,527.16 | 1,524.11 | 1,524.51 | 0.0K |
| 14:30 | 1,525.24 | 1,526.44 | 1,524.15 | 1,525.67 | 0.0K |
| 14:35 | 1,525.75 | 1,525.75 | 1,521.93 | 1,521.93 | 0.0K |
| 14:40 | 1,522.35 | 1,522.46 | 1,520.17 | 1,520.84 | 0.0K |
| 14:45 | 1,521.17 | 1,522.04 | 1,519.56 | 1,522.04 | 0.0K |
| 14:50 | 1,521.78 | 1,522.05 | 1,520.30 | 1,521.95 | 0.0K |
| 14:55 | 1,522.00 | 1,523.23 | 1,521.01 | 1,522.37 | 0.0K |
| 15:00 | 1,521.81 | 1,522.17 | 1,515.21 | 1,515.21 | 0.0K |
| 15:05 | 1,515.74 | 1,520.22 | 1,510.75 | 1,512.21 | 0.0K |
| 15:10 | 1,512.83 | 1,515.17 | 1,510.62 | 1,511.36 | 0.0K |
| 15:15 | 1,511.38 | 1,518.11 | 1,511.38 | 1,517.15 | 0.0K |
| 15:20 | 1,515.47 | 1,520.87 | 1,514.91 | 1,516.49 | 0.0K |
| 15:25 | 1,521.29 | 1,521.29 | 1,518.46 | 1,519.85 | 0.0K |
| 15:30 | 1,518.63 | 1,525.28 | 1,518.63 | 1,525.28 | 0.0K |
| 15:35 | 1,524.79 | 1,536.92 | 1,523.78 | 1,536.92 | 0.0K |
| 15:40 | 1,533.67 | 1,538.89 | 1,533.59 | 1,534.55 | 0.0K |
| 15:45 | 1,534.48 | 1,537.46 | 1,529.11 | 1,530.62 | 0.0K |
| 15:50 | 1,531.65 | 1,534.93 | 1,531.65 | 1,534.93 | 0.0K |
| 15:55 | 1,536.04 | 1,538.76 | 1,535.32 | 1,536.02 | 0.0K |
| 16:00 | 1,536.11 | 1,540.19 | 1,535.92 | 1,536.97 | 0.0K |
| 16:05 | 1,536.61 | 1,536.64 | 1,528.73 | 1,529.41 | 0.0K |
| 16:10 | 1,529.30 | 1,532.20 | 1,527.71 | 1,528.29 | 0.0K |
| 16:15 | 1,528.00 | 1,528.95 | 1,525.50 | 1,527.89 | 0.0K |
| 16:20 | 1,528.21 | 1,531.48 | 1,527.33 | 1,530.69 | 0.0K |
| 16:25 | 1,526.07 | 1,527.98 | 1,525.24 | 1,525.88 | 0.0K |
| 16:30 | 1,525.94 | 1,533.62 | 1,525.70 | 1,532.26 | 0.0K |
| 16:35 | 1,532.58 | 1,534.24 | 1,530.91 | 1,531.33 | 0.0K |
| 16:40 | 1,529.59 | 1,531.21 | 1,528.96 | 1,528.96 | 0.0K |
| 16:45 | 1,529.10 | 1,533.62 | 1,526.92 | 1,526.92 | 0.0K |
| 16:50 | 1,527.19 | 1,528.28 | 1,519.50 | 1,519.50 | 0.0K |
| 16:55 | 1,521.11 | 1,522.62 | 1,520.45 | 1,520.45 | 0.0K |
| 17:00 | 1,520.94 | 1,521.71 | 1,517.12 | 1,517.22 | 0.0K |
| 17:05 | 1,518.30 | 1,522.56 | 1,518.13 | 1,520.37 | 0.0K |
| 17:10 | 1,520.59 | 1,521.53 | 1,518.83 | 1,519.70 | 0.0K |
| 17:15 | 1,519.57 | 1,526.08 | 1,519.02 | 1,524.14 | 0.0K |
| 17:20 | 1,524.11 | 1,525.70 | 1,522.41 | 1,525.70 | 0.0K |
| 17:25 | 1,524.88 | 1,525.49 | 1,523.99 | 1,524.63 | 0.0K |
| 17:30 | 1,524.98 | 1,528.71 | 1,522.60 | 1,522.60 | 0.0K |
| 17:35 | 1,522.46 | 1,528.19 | 1,521.47 | 1,524.10 | 0.0K |
| 17:40 | 1,522.18 | 1,522.18 | 1,520.59 | 1,521.34 | 0.0K |
| 17:45 | 1,521.17 | 1,529.08 | 1,519.66 | 1,528.34 | 0.0K |
| 17:50 | 1,527.38 | 1,530.00 | 1,526.32 | 1,526.44 | 0.0K |
| 17:55 | 1,525.60 | 1,525.60 | 1,521.47 | 1,521.47 | 0.0K |
| 18:00 | 1,521.30 | 1,526.24 | 1,521.30 | 1,524.02 | 0.0K |
| 18:05 | 1,523.90 | 1,526.80 | 1,523.90 | 1,526.30 | 0.0K |
| 18:10 | 1,527.03 | 1,529.15 | 1,527.03 | 1,528.59 | 0.0K |
| 18:15 | 1,527.89 | 1,529.47 | 1,527.44 | 1,529.47 | 0.0K |
| 18:20 | 1,529.13 | 1,531.96 | 1,528.55 | 1,530.43 | 0.0K |
| 18:25 | 1,532.30 | 1,534.04 | 1,530.82 | 1,531.20 | 0.0K |
| 18:30 | 1,531.38 | 1,535.03 | 1,530.61 | 1,535.03 | 0.0K |
| 18:35 | 1,535.44 | 1,539.85 | 1,535.44 | 1,535.72 | 0.0K |
| 18:40 | 1,534.81 | 1,538.82 | 1,534.81 | 1,538.62 | 0.0K |
| 18:45 | 1,538.94 | 1,538.94 | 1,536.62 | 1,538.59 | 0.0K |
| 18:50 | 1,538.80 | 1,539.25 | 1,536.84 | 1,538.44 | 0.0K |
| 18:55 | 1,539.29 | 1,539.90 | 1,537.98 | 1,537.98 | 0.0K |
| 19:00 | 1,538.00 | 1,549.18 | 1,536.48 | 1,543.78 | 0.0K |
| 19:05 | 1,543.78 | 1,543.78 | 1,536.21 | 1,536.21 | 0.0K |
| 19:10 | 1,536.51 | 1,540.91 | 1,536.51 | 1,540.91 | 0.0K |
| 19:15 | 1,540.63 | 1,543.35 | 1,536.36 | 1,536.65 | 0.0K |
| 19:20 | 1,537.01 | 1,570.63 | 1,537.01 | 1,570.63 | 0.0K |
| 19:25 | 1,584.91 | 1,607.95 | 1,584.91 | 1,604.41 | 0.0K |
| 19:30 | 1,607.39 | 1,611.92 | 1,600.63 | 1,611.90 | 0.0K |
| 19:35 | 1,610.91 | 1,615.76 | 1,598.50 | 1,598.50 | 0.0K |
| 19:40 | 1,592.13 | 1,603.94 | 1,592.13 | 1,602.96 | 0.0K |
| 19:45 | 1,605.41 | 1,615.06 | 1,605.41 | 1,608.72 | 0.0K |
| 19:50 | 1,610.94 | 1,617.96 | 1,609.20 | 1,617.96 | 0.0K |
| 19:55 | 1,616.47 | 1,621.95 | 1,616.37 | 1,620.51 | 0.0K |
| 20:00 | 1,622.88 | 1,624.66 | 1,620.51 | 1,623.24 | 0.0K |
| 20:05 | 1,622.47 | 1,622.47 | 1,611.54 | 1,615.05 | 0.0K |
| 20:10 | 1,619.13 | 1,625.37 | 1,618.77 | 1,619.14 | 0.0K |
| 20:15 | 1,618.82 | 1,621.88 | 1,616.42 | 1,618.35 | 0.0K |
| 20:20 | 1,619.23 | 1,626.30 | 1,616.83 | 1,626.03 | 0.0K |
| 20:25 | 1,626.86 | 1,626.86 | 1,623.37 | 1,624.01 | 0.0K |
| 20:30 | 1,625.17 | 1,626.87 | 1,622.17 | 1,622.17 | 0.0K |
| 20:35 | 1,623.81 | 1,624.67 | 1,621.89 | 1,624.45 | 0.0K |
| 20:40 | 1,626.14 | 1,626.14 | 1,616.66 | 1,617.85 | 0.0K |
| 20:45 | 1,617.80 | 1,617.80 | 1,613.22 | 1,617.70 | 0.0K |
| 20:50 | 1,617.30 | 1,621.44 | 1,611.78 | 1,613.30 | 0.0K |
| 20:55 | 1,613.44 | 1,613.84 | 1,611.83 | 1,611.92 | 0.0K |
| 21:00 | 1,610.42 | 1,619.42 | 1,607.05 | 1,619.37 | 0.0K |
| 21:05 | 1,620.86 | 1,621.21 | 1,617.70 | 1,619.29 | 0.0K |
| 21:10 | 1,622.21 | 1,622.59 | 1,620.52 | 1,621.91 | 0.0K |
| 21:15 | 1,622.90 | 1,624.13 | 1,621.11 | 1,624.13 | 0.0K |
| 21:20 | 1,624.07 | 1,630.46 | 1,624.07 | 1,630.40 | 0.0K |
| 21:25 | 1,632.04 | 1,632.04 | 1,627.83 | 1,627.83 | 0.0K |
| 21:30 | 1,627.78 | 1,631.28 | 1,627.05 | 1,629.55 | 0.0K |
| 21:35 | 1,629.85 | 1,629.85 | 1,623.02 | 1,623.30 | 0.0K |
| 21:40 | 1,623.20 | 1,624.29 | 1,622.61 | 1,623.94 | 0.0K |
| 21:45 | 1,624.09 | 1,625.91 | 1,623.64 | 1,625.82 | 0.0K |
| 21:50 | 1,626.77 | 1,628.35 | 1,625.20 | 1,625.20 | 0.0K |
| 21:55 | 1,624.44 | 1,624.45 | 1,623.52 | 1,623.82 | 0.0K |
| 22:00 | 1,623.51 | 1,624.99 | 1,623.03 | 1,624.56 | 0.0K |
| 22:05 | 1,624.20 | 1,624.77 | 1,623.30 | 1,624.75 | 0.0K |
| 22:10 | 1,624.62 | 1,625.34 | 1,624.27 | 1,625.34 | 0.0K |
| 22:15 | 1,625.56 | 1,626.15 | 1,624.88 | 1,626.11 | 0.0K |
| 22:20 | 1,626.14 | 1,626.14 | 1,624.58 | 1,625.21 | 0.0K |
| 22:25 | 1,625.25 | 1,626.19 | 1,625.23 | 1,625.55 | 0.0K |
| 22:30 | 1,625.57 | 1,626.39 | 1,625.18 | 1,626.37 | 0.0K |
| 22:35 | 1,626.33 | 1,626.77 | 1,625.92 | 1,626.56 | 0.0K |
| 22:40 | 1,626.29 | 1,626.88 | 1,625.84 | 1,626.66 | 0.0K |
| 22:45 | 1,625.95 | 1,626.50 | 1,574.89 | 1,574.89 | 0.0K |