4.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 16:00 | 3.86 | 3.86 | 3.80 | 3.80 | 1.0K |
| 17:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.80
2015-02-24
Historical Low
1.39
2020-10-29
Volume Extremes
Volume Peak
0.4M
2020-05-15
Volume Low
0.0M
2015-06-08
Data Statistics
Rise Proportion
33.1%
Start: 2015-01-02
Fall Proportion
40.1%
Total2395Trading Days
Daily Change Extremes
Max Daily Gain
+43.61%
2021-02-23
Max Daily Loss
-42.17%
2020-04-15
Monthly Change Extremes
Max Monthly Gain
+57.14%
2021-03
Max Monthly Loss
-41.03%
2020-05